MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 216.1 217.19 214.24 215.92 541.48 Thousand
31 Mar, 2025 217.46 219.1 215.61 216.35 669.95 Thousand
28 Mar, 2025 219.53 219.53 216.15 216.75 365.01 Thousand
27 Mar, 2025 215.61 221.14 215.0 219.01 473.83 Thousand
26 Mar, 2025 213.78 215.19 213.43 214.88 385.72 Thousand
25 Mar, 2025 211.63 214.06 210.48 213.42 356.59 Thousand
24 Mar, 2025 216.89 217.0 210.86 211.78 502.91 Thousand
21 Mar, 2025 217.32 219.17 216.67 216.87 797.04 Thousand
20 Mar, 2025 215.94 218.38 215.67 217.82 327.26 Thousand
19 Mar, 2025 216.88 218.77 216.27 216.75 392.17 Thousand