MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 259.18 264.1 257.07 259.83 465.04 Thousand
17 Sep, 2024 259.18 259.18 255.05 258.38 300 Thousand
16 Sep, 2024 256.54 259.1 255.26 259.0 200.4 Thousand
13 Sep, 2024 257.81 258.22 253.91 257.13 211 Thousand
12 Sep, 2024 256.32 256.86 252.46 256.41 255.21 Thousand
11 Sep, 2024 255.6 256.3 251.33 255.41 290.04 Thousand
10 Sep, 2024 258.23 259.86 255.28 257.95 382.73 Thousand
09 Sep, 2024 256.94 261.46 256.0 257.8 390.21 Thousand
06 Sep, 2024 259.39 263.85 254.47 256.85 594.94 Thousand
05 Sep, 2024 250.0 260.22 246.9 258.02 887.23 Thousand