MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 214.43 215.51 212.93 214.08 559.02 Thousand
28 May, 2025 217.21 218.2 214.48 214.63 595.87 Thousand
27 May, 2025 218.09 218.56 215.49 217.87 379 Thousand
23 May, 2025 216.83 219.23 214.61 217.85 317.87 Thousand
22 May, 2025 218.79 222.0 215.48 216.41 446.78 Thousand
21 May, 2025 220.09 222.75 219.18 219.64 445.69 Thousand
20 May, 2025 219.03 223.09 219.03 222.69 512.73 Thousand
19 May, 2025 214.83 220.27 214.5 219.42 471.31 Thousand
16 May, 2025 215.03 216.17 212.08 216.01 530.86 Thousand
15 May, 2025 211.0 214.5 210.59 213.53 378.65 Thousand