MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 263.57 266.21 260.19 261.71 217.95 Thousand
26 Nov, 2024 263.85 264.63 260.89 261.02 248.31 Thousand
25 Nov, 2024 261.22 265.12 259.42 263.8 638.22 Thousand
22 Nov, 2024 260.73 263.92 258.06 260.35 352.72 Thousand
21 Nov, 2024 267.24 267.24 257.09 260.31 508.99 Thousand
20 Nov, 2024 266.44 267.87 263.11 265.44 323.7 Thousand
19 Nov, 2024 266.03 268.12 264.7 267.81 352.51 Thousand
18 Nov, 2024 262.0 267.86 261.51 267.33 274.3 Thousand
15 Nov, 2024 263.39 265.27 260.56 261.65 378.49 Thousand
14 Nov, 2024 268.55 269.01 264.72 264.98 287.4 Thousand