MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 216.03 219.18 215.41 217.25 289.39 Thousand
11 Jul, 2025 219.0 219.0 214.87 216.05 284.04 Thousand
10 Jul, 2025 218.01 220.42 217.64 218.97 291.88 Thousand
09 Jul, 2025 217.99 219.37 215.6 219.28 370.96 Thousand
08 Jul, 2025 220.01 221.63 216.78 216.82 474.99 Thousand
07 Jul, 2025 217.1 222.41 215.17 221.95 411.93 Thousand
03 Jul, 2025 217.91 218.06 214.42 216.73 302.18 Thousand
02 Jul, 2025 221.94 222.47 218.59 219.17 435.73 Thousand
01 Jul, 2025 223.15 225.07 220.95 223.11 454.57 Thousand
30 Jun, 2025 219.91 223.45 217.18 223.34 355.08 Thousand