MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 190.77 192.96 189.75 190.15 818.49 Thousand
22 Aug, 2025 187.96 189.33 186.87 188.73 589.57 Thousand
21 Aug, 2025 188.11 190.51 184.84 186.85 754.29 Thousand
20 Aug, 2025 186.99 189.13 186.45 189.12 605.15 Thousand
19 Aug, 2025 187.55 188.55 186.31 186.85 346.64 Thousand
18 Aug, 2025 191.49 191.49 186.48 186.61 470.85 Thousand
15 Aug, 2025 188.3 191.52 187.79 190.04 686.99 Thousand
14 Aug, 2025 189.49 190.79 187.05 187.63 528.84 Thousand
13 Aug, 2025 188.03 192.29 187.5 189.0 655.28 Thousand
12 Aug, 2025 189.27 190.87 186.32 188.22 632.38 Thousand