MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 38.81 45.0 38.0 43.25 130.7 Thousand
20 Jan, 2000 37.13 41.5 37.13 38.75 236.7 Thousand
19 Jan, 2000 35.75 37.0 35.75 36.75 148.7 Thousand
18 Jan, 2000 36.38 36.38 35.63 36.0 32.4 Thousand
14 Jan, 2000 34.25 37.75 34.25 36.0 177.3 Thousand
13 Jan, 2000 32.13 34.25 31.75 33.88 169.5 Thousand
12 Jan, 2000 31.38 32.25 31.13 32.13 201.9 Thousand
11 Jan, 2000 31.25 32.25 30.5 31.0 54.2 Thousand
10 Jan, 2000 32.25 32.25 31.38 31.38 16.8 Thousand
07 Jan, 2000 32.5 32.5 31.5 32.13 78.5 Thousand