MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 42.56 43.38 41.0 41.63 113.1 Thousand
17 Feb, 2000 44.09 44.25 40.63 43.25 107.9 Thousand
16 Feb, 2000 43.5 44.38 43.23 44.0 492 Thousand
15 Feb, 2000 43.09 44.25 42.75 42.88 160.7 Thousand
14 Feb, 2000 39.31 43.38 39.25 42.13 552.1 Thousand
11 Feb, 2000 40.75 40.88 37.25 38.0 60.2 Thousand
10 Feb, 2000 44.5 44.5 39.63 40.19 68.7 Thousand
09 Feb, 2000 42.25 46.75 42.0 44.5 204 Thousand
08 Feb, 2000 38.28 44.25 36.38 43.38 260 Thousand
07 Feb, 2000 37.88 38.63 37.5 38.63 147.5 Thousand