MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 54.88 55.25 48.75 50.31 99.9 Thousand
17 Mar, 2000 58.75 58.75 53.75 55.25 103.6 Thousand
16 Mar, 2000 56.75 59.0 55.5 58.81 44.2 Thousand
15 Mar, 2000 59.63 60.13 56.0 57.56 150.3 Thousand
14 Mar, 2000 61.69 62.0 59.38 59.44 95.7 Thousand
13 Mar, 2000 59.0 60.81 57.13 59.38 129 Thousand
10 Mar, 2000 56.19 62.25 56.0 61.5 199.5 Thousand
09 Mar, 2000 54.88 57.5 53.25 57.13 100.8 Thousand
08 Mar, 2000 58.38 59.13 52.0 56.13 165.6 Thousand
07 Mar, 2000 55.75 58.13 54.5 57.0 322.3 Thousand