MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 49.0 50.13 44.75 49.81 135.3 Thousand
03 Apr, 2000 49.63 49.94 48.75 49.0 56.3 Thousand
31 Mar, 2000 51.75 52.25 48.06 50.5 64.6 Thousand
30 Mar, 2000 48.0 48.13 47.0 48.13 101.7 Thousand
29 Mar, 2000 52.5 52.63 48.25 49.75 99.7 Thousand
28 Mar, 2000 52.0 54.63 51.03 52.5 59.4 Thousand
27 Mar, 2000 51.97 52.69 50.88 52.25 58.6 Thousand
24 Mar, 2000 51.69 52.94 50.0 52.0 116.8 Thousand
23 Mar, 2000 51.5 52.13 50.75 51.25 72.6 Thousand
22 Mar, 2000 45.5 50.88 45.5 50.0 219.8 Thousand