MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 46.94 46.94 44.38 45.25 55.5 Thousand
02 May, 2000 50.75 51.5 46.0 46.31 82.4 Thousand
01 May, 2000 45.88 52.19 45.88 50.81 84.6 Thousand
28 Apr, 2000 49.75 50.69 46.0 47.0 48.7 Thousand
27 Apr, 2000 42.78 49.0 42.63 48.25 39.6 Thousand
26 Apr, 2000 43.75 44.5 43.0 43.88 117.5 Thousand
25 Apr, 2000 42.5 44.31 42.19 43.94 41.1 Thousand
24 Apr, 2000 40.94 42.5 40.47 41.88 34.6 Thousand
20 Apr, 2000 46.56 47.19 42.38 42.38 138.1 Thousand
19 Apr, 2000 48.0 48.5 46.0 46.56 165 Thousand