USD 68.48
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 67.69 | 68.59 | 65.39 | 67.1 | 521.74 Thousand |
11 Apr, 2025 | 63.35 | 66.23 | 61.97 | 65.53 | 1.51 Million |
10 Apr, 2025 | 69.09 | 69.15 | 61.17 | 64.24 | 2.91 Million |
09 Apr, 2025 | 59.64 | 75.3 | 58.43 | 73.2 | 3.81 Million |
08 Apr, 2025 | 66.37 | 68.06 | 56.46 | 58.78 | 2.67 Million |
07 Apr, 2025 | 57.19 | 69.42 | 56.62 | 62.99 | 3.16 Million |
04 Apr, 2025 | 60.6 | 62.6 | 54.84 | 60.29 | 3.9 Million |
03 Apr, 2025 | 76.66 | 77.24 | 64.03 | 64.27 | 3.26 Million |
02 Apr, 2025 | 78.58 | 82.85 | 78.32 | 81.28 | 852.74 Thousand |
01 Apr, 2025 | 79.45 | 80.96 | 77.65 | 80.27 | 1.15 Million |
4173
AGRPY
8121
BDPT
006120
000709