MKS Instruments, Inc. (MKSI)

USD 68.48

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 67.69 68.59 65.39 67.1 521.74 Thousand
11 Apr, 2025 63.35 66.23 61.97 65.53 1.51 Million
10 Apr, 2025 69.09 69.15 61.17 64.24 2.91 Million
09 Apr, 2025 59.64 75.3 58.43 73.2 3.81 Million
08 Apr, 2025 66.37 68.06 56.46 58.78 2.67 Million
07 Apr, 2025 57.19 69.42 56.62 62.99 3.16 Million
04 Apr, 2025 60.6 62.6 54.84 60.29 3.9 Million
03 Apr, 2025 76.66 77.24 64.03 64.27 3.26 Million
02 Apr, 2025 78.58 82.85 78.32 81.28 852.74 Thousand
01 Apr, 2025 79.45 80.96 77.65 80.27 1.15 Million