MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.61 108.8 105.22 108.3 851.59 Thousand
02 Jan, 2025 105.42 107.68 105.26 106.02 577.2 Thousand
31 Dec, 2024 104.67 106.01 103.64 104.39 325.24 Thousand
30 Dec, 2024 104.55 104.91 102.28 104.07 694.97 Thousand
27 Dec, 2024 106.9 107.41 104.64 106.18 820.7 Thousand
26 Dec, 2024 105.91 108.1 105.91 106.9 375.37 Thousand
24 Dec, 2024 106.63 107.65 105.81 107.53 249.7 Thousand
23 Dec, 2024 103.9 106.58 103.7 106.24 669.5 Thousand
20 Dec, 2024 101.91 105.62 101.25 103.53 1.66 Million
19 Dec, 2024 104.32 105.85 102.18 102.52 754.33 Thousand