MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 161.25 164.79 158.88 163.4 877.77 Thousand
02 Dec, 2025 158.81 162.85 156.86 160.97 1 Million
01 Dec, 2025 155.96 158.7 154.0 155.94 1 Million
28 Nov, 2025 153.11 156.49 152.0 156.39 304.19 Thousand
26 Nov, 2025 150.76 154.36 148.64 152.02 523.76 Thousand
25 Nov, 2025 149.12 150.39 145.03 149.0 874.47 Thousand
24 Nov, 2025 144.0 150.76 144.0 149.95 715.36 Thousand
21 Nov, 2025 138.24 144.45 134.74 144.0 823.19 Thousand
20 Nov, 2025 149.47 149.47 137.95 138.49 1.18 Million
19 Nov, 2025 142.22 147.29 141.0 143.86 902.87 Thousand