USD 89.62
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 91.39 | 91.74 | 88.49 | 89.62 | 1.51 Million |
05 Aug, 2025 | 94.61 | 96.01 | 90.41 | 92.02 | 935.79 Thousand |
04 Aug, 2025 | 93.67 | 94.68 | 93.02 | 94.0 | 940.62 Thousand |
01 Aug, 2025 | 92.1 | 94.27 | 90.38 | 92.75 | 1.47 Million |
31 Jul, 2025 | 97.42 | 97.98 | 93.86 | 95.18 | 1.79 Million |
30 Jul, 2025 | 102.88 | 103.14 | 99.31 | 100.42 | 983.85 Thousand |
29 Jul, 2025 | 103.65 | 104.8 | 100.13 | 101.65 | 854.28 Thousand |
28 Jul, 2025 | 101.44 | 103.25 | 100.66 | 102.33 | 831.96 Thousand |
25 Jul, 2025 | 99.01 | 99.85 | 98.01 | 99.5 | 607.77 Thousand |
24 Jul, 2025 | 99.44 | 100.57 | 97.92 | 99.54 | 749.65 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW