MKS Instruments Inc (MKSI)

USD 89.62

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 91.39 91.74 88.49 89.62 1.51 Million
05 Aug, 2025 94.61 96.01 90.41 92.02 935.79 Thousand
04 Aug, 2025 93.67 94.68 93.02 94.0 940.62 Thousand
01 Aug, 2025 92.1 94.27 90.38 92.75 1.47 Million
31 Jul, 2025 97.42 97.98 93.86 95.18 1.79 Million
30 Jul, 2025 102.88 103.14 99.31 100.42 983.85 Thousand
29 Jul, 2025 103.65 104.8 100.13 101.65 854.28 Thousand
28 Jul, 2025 101.44 103.25 100.66 102.33 831.96 Thousand
25 Jul, 2025 99.01 99.85 98.01 99.5 607.77 Thousand
24 Jul, 2025 99.44 100.57 97.92 99.54 749.65 Thousand