MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 92.98 93.23 92.07 92.37 60.18 Thousand
18 Jun, 2025 92.64 92.88 91.47 92.4 10.19 Thousand
17 Jun, 2025 92.79 93.92 92.37 93.55 12.48 Thousand
16 Jun, 2025 91.28 92.47 90.68 92.23 20.29 Thousand
13 Jun, 2025 90.52 92.36 89.09 89.37 1.08 Million
12 Jun, 2025 92.95 94.6 92.35 93.75 937.9 Thousand
11 Jun, 2025 96.12 96.12 92.52 93.67 925.2 Thousand
10 Jun, 2025 92.19 95.0 92.06 94.15 1.13 Million
09 Jun, 2025 90.2 92.83 89.79 91.59 1.13 Million
06 Jun, 2025 89.0 90.26 88.46 88.64 509.9 Thousand