MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 139.73 142.11 136.95 137.2 1.16 Million
03 Nov, 2025 143.93 146.81 142.2 145.47 951.75 Thousand
31 Oct, 2025 141.0 144.8 140.0 143.71 994.6 Thousand
30 Oct, 2025 141.39 142.73 138.55 139.31 917.46 Thousand
29 Oct, 2025 144.0 146.0 139.86 141.4 1.65 Million
28 Oct, 2025 143.54 143.66 140.26 140.48 769.28 Thousand
27 Oct, 2025 146.16 147.31 144.95 145.01 846.34 Thousand
24 Oct, 2025 143.0 146.84 142.0 142.94 923.75 Thousand
23 Oct, 2025 132.4 142.34 132.28 140.65 751.22 Thousand
22 Oct, 2025 138.68 141.06 130.72 134.42 1.07 Million