MKS Instruments Inc (MKSI)

USD 98.77

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 105.5 107.88 104.38 107.0 827.21 Thousand
09 Jul, 2025 104.16 106.07 103.39 105.78 986.53 Thousand
08 Jul, 2025 103.46 106.66 102.49 104.53 956.75 Thousand
07 Jul, 2025 102.44 104.71 101.92 102.18 981.7 Thousand
03 Jul, 2025 104.32 105.48 103.32 104.56 569.73 Thousand
02 Jul, 2025 100.5 104.72 100.47 104.62 888.1 Thousand
01 Jul, 2025 97.81 102.41 97.16 100.72 778.4 Thousand
30 Jun, 2025 100.41 100.61 98.82 99.36 742.8 Thousand
27 Jun, 2025 100.27 100.8 98.21 100.21 1.48 Million
26 Jun, 2025 99.48 100.51 98.25 100.27 858.71 Thousand