MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 88.05 88.88 84.28 85.16 1.04 Million
20 May, 2025 89.22 89.62 87.73 89.56 714.34 Thousand
19 May, 2025 87.31 88.81 87.26 88.46 735.05 Thousand
16 May, 2025 90.94 91.24 89.23 90.66 655.74 Thousand
15 May, 2025 91.42 93.32 90.24 91.19 1.13 Million
14 May, 2025 93.52 94.53 91.95 93.94 933.65 Thousand
13 May, 2025 90.81 93.77 90.61 93.32 1.29 Million
12 May, 2025 87.26 91.0 86.86 90.75 2.49 Million
09 May, 2025 78.62 80.7 78.62 80.05 1.57 Million
08 May, 2025 74.03 79.84 73.21 77.29 2.06 Million