MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 140.49 141.8 139.52 140.73 628.28 Thousand
20 Oct, 2025 137.87 142.33 137.87 141.58 511.38 Thousand
17 Oct, 2025 136.16 137.72 134.61 136.52 660.41 Thousand
16 Oct, 2025 138.05 139.1 135.19 137.75 962.5 Thousand
15 Oct, 2025 136.21 137.5 133.86 136.42 1.23 Million
14 Oct, 2025 127.83 135.48 126.92 132.68 668.11 Thousand
13 Oct, 2025 129.45 133.77 127.77 133.03 1.03 Million
10 Oct, 2025 134.93 135.5 120.91 121.26 1.54 Million
09 Oct, 2025 133.33 134.71 130.56 134.26 820.01 Thousand
08 Oct, 2025 129.84 134.23 128.38 132.97 1.36 Million