MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 99.48 100.51 98.25 100.27 858.71 Thousand
25 Jun, 2025 98.52 98.97 97.11 98.66 781.52 Thousand
24 Jun, 2025 94.88 98.42 94.73 97.82 1.51 Million
23 Jun, 2025 90.05 92.24 89.02 92.07 1.09 Million
20 Jun, 2025 92.98 93.4 88.86 90.71 1.74 Million
18 Jun, 2025 92.64 93.53 91.81 92.17 548.79 Thousand
17 Jun, 2025 92.79 94.62 91.95 92.01 606.75 Thousand
16 Jun, 2025 91.28 93.99 90.91 93.61 799.31 Thousand
13 Jun, 2025 90.52 92.36 89.09 89.37 1.08 Million
12 Jun, 2025 92.95 94.6 92.35 93.75 937.9 Thousand