MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 129.0 130.91 127.07 128.52 1.7 Million
22 Sep, 2025 128.82 131.74 127.78 127.9 1.13 Million
19 Sep, 2025 130.0 131.0 126.37 128.62 5.74 Million
18 Sep, 2025 124.0 132.44 123.8 129.92 2.36 Million
17 Sep, 2025 118.32 122.12 115.74 119.44 1.59 Million
16 Sep, 2025 118.11 119.24 116.39 118.35 1.18 Million
15 Sep, 2025 115.54 118.21 114.89 116.38 1.19 Million
12 Sep, 2025 115.65 116.32 114.36 115.1 1.32 Million
11 Sep, 2025 110.6 116.11 110.6 116.0 1.56 Million
10 Sep, 2025 108.05 112.14 107.65 110.6 1.18 Million