MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.07 112.13 105.18 105.48 1.15 Million
14 Nov, 2024 113.28 113.85 111.47 112.92 797.5 Thousand
13 Nov, 2024 112.55 113.18 111.22 111.94 682.6 Thousand
12 Nov, 2024 113.88 114.9 110.92 112.91 678.21 Thousand
11 Nov, 2024 115.8 115.93 111.99 114.17 786.1 Thousand
08 Nov, 2024 115.75 116.82 114.13 116.29 796.3 Thousand
07 Nov, 2024 117.75 117.85 113.06 115.64 1.51 Million
06 Nov, 2024 102.27 104.11 101.87 103.29 930.93 Thousand
05 Nov, 2024 99.57 101.01 99.16 100.94 820.7 Thousand
04 Nov, 2024 99.77 101.33 99.45 99.57 561.14 Thousand