MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 87.64 87.66 84.88 85.29 687.02 Thousand
27 May, 2025 86.61 88.43 84.56 87.45 1.14 Million
23 May, 2025 82.16 84.13 81.6 83.82 767.56 Thousand
22 May, 2025 84.82 86.64 84.13 84.89 724.63 Thousand
21 May, 2025 88.05 88.88 84.28 85.16 1.04 Million
20 May, 2025 89.22 89.62 87.73 89.56 714.34 Thousand
19 May, 2025 87.31 88.81 87.26 88.46 735.05 Thousand
16 May, 2025 90.94 91.24 89.23 90.66 655.74 Thousand
15 May, 2025 91.42 93.32 90.24 91.19 1.13 Million
14 May, 2025 93.52 94.53 91.95 93.94 933.65 Thousand