MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 103.25 104.31 102.21 102.7 683.1 Thousand
17 Oct, 2024 105.52 105.91 102.3 102.54 1.02 Million
16 Oct, 2024 106.2 106.2 103.31 103.48 935.7 Thousand
15 Oct, 2024 112.12 113.24 103.06 103.97 1.66 Million
14 Oct, 2024 109.76 113.35 109.53 112.63 738 Thousand
11 Oct, 2024 106.22 109.8 106.22 109.4 599.74 Thousand
10 Oct, 2024 106.42 107.83 105.5 107.03 597.81 Thousand
09 Oct, 2024 107.73 110.01 106.92 108.95 654.6 Thousand
08 Oct, 2024 106.38 107.95 105.34 107.07 479.5 Thousand
07 Oct, 2024 105.61 107.55 105.26 106.78 844.62 Thousand