MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 105.1 107.75 103.08 103.84 1.79 Million
12 Feb, 2025 108.18 111.31 107.81 111.2 1 Million
11 Feb, 2025 110.59 112.85 108.92 110.64 896.5 Thousand
10 Feb, 2025 109.85 113.05 109.81 112.84 798.2 Thousand
07 Feb, 2025 111.66 112.38 108.51 109.38 652.7 Thousand
06 Feb, 2025 110.75 113.01 110.6 111.94 589.3 Thousand
05 Feb, 2025 111.16 112.71 110.11 111.53 952.9 Thousand
04 Feb, 2025 111.02 113.82 111.02 111.86 553.2 Thousand
03 Feb, 2025 109.32 112.8 108.31 111.13 727 Thousand
31 Jan, 2025 113.17 117.1 112.77 113.28 1.07 Million