MKS Instruments Inc (MKSI)

USD 104.36

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 76.66 77.24 64.03 64.27 3.26 Million
02 Apr, 2025 78.58 82.85 78.32 81.28 852.74 Thousand
01 Apr, 2025 79.45 80.96 77.65 80.27 1.15 Million
31 Mar, 2025 79.93 80.7 77.87 80.15 1.42 Million
28 Mar, 2025 84.05 84.52 80.77 81.59 825.76 Thousand
27 Mar, 2025 86.94 87.96 83.92 84.82 870.33 Thousand
26 Mar, 2025 89.98 91.21 86.7 87.64 758.36 Thousand
25 Mar, 2025 91.75 92.0 89.7 90.21 524.52 Thousand
24 Mar, 2025 90.36 92.82 90.36 91.45 1.18 Million
21 Mar, 2025 88.59 89.54 87.08 88.17 1.53 Million