MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 111.83 113.12 109.23 109.88 1.66 Million
19 Sep, 2024 113.0 115.58 110.65 114.1 1.16 Million
18 Sep, 2024 109.82 112.15 107.4 107.84 591.22 Thousand
17 Sep, 2024 110.25 110.99 107.95 109.1 630.82 Thousand
16 Sep, 2024 108.24 109.4 105.86 108.3 772.6 Thousand
13 Sep, 2024 109.63 112.95 109.33 111.85 636.82 Thousand
12 Sep, 2024 111.34 111.51 107.37 107.85 712.7 Thousand
11 Sep, 2024 106.94 112.4 105.73 112.14 1.38 Million
10 Sep, 2024 107.15 107.15 104.67 105.82 1.15 Million
09 Sep, 2024 106.59 107.41 104.9 105.58 705.64 Thousand