MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 108.15 108.15 104.82 105.86 517.13 Thousand
03 Oct, 2024 103.99 106.36 103.92 104.89 686.44 Thousand
02 Oct, 2024 105.44 107.56 104.26 105.85 708 Thousand
01 Oct, 2024 108.9 109.19 104.04 104.52 1.08 Million
30 Sep, 2024 108.91 110.03 106.94 108.71 923.1 Thousand
27 Sep, 2024 114.12 114.12 109.89 110.31 772.4 Thousand
26 Sep, 2024 113.73 115.61 109.7 113.28 1.69 Million
25 Sep, 2024 108.86 110.13 107.56 108.46 764.45 Thousand
24 Sep, 2024 111.0 111.49 108.69 109.23 704.73 Thousand
23 Sep, 2024 110.83 111.86 109.17 109.45 446.4 Thousand