MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 97.42 98.86 96.4 97.24 761.01 Thousand
25 Feb, 2025 99.84 100.37 95.62 96.04 1.42 Million
24 Feb, 2025 103.5 103.5 99.81 99.9 1.08 Million
21 Feb, 2025 108.04 108.12 102.01 103.09 926 Thousand
20 Feb, 2025 106.71 110.47 106.71 107.85 984.1 Thousand
19 Feb, 2025 105.11 107.63 104.46 106.82 888.44 Thousand
18 Feb, 2025 105.04 107.17 103.0 105.47 952.13 Thousand
14 Feb, 2025 103.3 105.3 102.4 103.67 915.8 Thousand
13 Feb, 2025 105.1 107.75 103.08 103.84 1.79 Million
12 Feb, 2025 108.18 111.31 107.81 111.2 1 Million