MKS Instruments Inc (MKSI)

USD 104.36

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 63.86 64.29 62.26 63.72 1.64 Million
16 Apr, 2025 64.11 65.67 60.61 63.69 2.57 Million
15 Apr, 2025 68.28 69.05 66.37 67.18 1.59 Million
14 Apr, 2025 67.99 69.5 65.32 68.48 1.88 Million
11 Apr, 2025 63.35 66.23 61.97 65.53 1.51 Million
10 Apr, 2025 69.09 69.15 61.17 64.24 2.91 Million
09 Apr, 2025 59.64 75.3 58.43 73.2 3.81 Million
08 Apr, 2025 66.37 68.06 56.46 58.78 2.67 Million
07 Apr, 2025 57.19 69.42 56.62 62.99 3.16 Million
04 Apr, 2025 60.6 62.6 54.84 60.29 3.9 Million