MKS Instruments Inc (MKSI)

USD 105.25

(5.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 79.93 80.7 77.87 80.15 1.42 Million
28 Mar, 2025 84.05 84.52 80.77 81.59 825.76 Thousand
27 Mar, 2025 86.94 87.96 83.92 84.82 870.33 Thousand
26 Mar, 2025 89.98 91.21 86.7 87.64 758.36 Thousand
25 Mar, 2025 91.75 92.0 89.7 90.21 524.52 Thousand
24 Mar, 2025 90.36 92.82 90.36 91.45 1.18 Million
21 Mar, 2025 88.59 89.54 87.08 88.17 1.53 Million
20 Mar, 2025 90.12 92.22 89.55 90.57 1.31 Million
19 Mar, 2025 88.04 93.31 87.66 91.54 1.93 Million
18 Mar, 2025 88.04 88.76 86.91 87.76 992.89 Thousand