MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 108.0 108.2 104.0 104.43 1.22 Million
05 Sep, 2024 107.36 110.61 106.53 108.5 574.14 Thousand
04 Sep, 2024 106.4 110.5 105.29 108.74 749.5 Thousand
03 Sep, 2024 115.97 115.97 107.01 107.44 1.39 Million
30 Aug, 2024 120.05 120.49 117.49 119.23 768.3 Thousand
29 Aug, 2024 117.36 121.21 116.81 117.19 525.82 Thousand
28 Aug, 2024 117.83 118.93 114.4 116.25 590.4 Thousand
27 Aug, 2024 117.0 119.44 115.72 118.75 433 Thousand
26 Aug, 2024 120.78 121.2 117.58 117.97 961.72 Thousand
23 Aug, 2024 118.54 121.9 118.43 121.68 571.8 Thousand