MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 82.96 83.38 77.9 78.95 1.48 Million
07 Mar, 2025 83.36 85.16 80.36 84.89 1.19 Million
06 Mar, 2025 83.35 84.87 82.08 82.52 1.61 Million
05 Mar, 2025 86.45 86.63 82.71 86.06 1.38 Million
04 Mar, 2025 85.44 87.8 82.11 85.53 2.05 Million
03 Mar, 2025 92.46 92.79 84.97 85.63 1.28 Million
28 Feb, 2025 91.79 94.66 90.07 91.82 1.6 Million
27 Feb, 2025 97.52 98.51 91.07 91.17 1.44 Million
26 Feb, 2025 97.42 98.86 96.4 97.24 761.01 Thousand
25 Feb, 2025 99.84 100.37 95.62 96.04 1.42 Million