MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 121.41 121.46 116.15 116.87 734.1 Thousand
21 Aug, 2024 118.52 121.65 117.26 121.02 450.7 Thousand
20 Aug, 2024 119.08 120.81 115.89 117.07 473.5 Thousand
19 Aug, 2024 118.86 120.57 116.75 120.38 484.42 Thousand
16 Aug, 2024 118.51 120.59 118.11 119.09 870.26 Thousand
15 Aug, 2024 117.53 121.8 116.84 120.23 1.08 Million
14 Aug, 2024 116.83 116.83 113.42 113.91 621.83 Thousand
13 Aug, 2024 110.61 116.1 110.04 115.4 1.11 Million
12 Aug, 2024 109.17 111.34 107.83 109.58 567 Thousand
09 Aug, 2024 107.0 109.08 105.5 108.13 830.67 Thousand