MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 116.26 120.03 115.61 117.23 626.3 Thousand
15 Jan, 2025 113.92 115.7 113.01 114.05 734.6 Thousand
14 Jan, 2025 110.3 111.91 109.13 111.11 617.71 Thousand
13 Jan, 2025 107.11 109.97 105.34 109.73 590.72 Thousand
10 Jan, 2025 109.78 110.16 107.2 109.07 682.6 Thousand
08 Jan, 2025 111.95 112.63 109.14 111.16 568.3 Thousand
07 Jan, 2025 115.5 116.63 111.96 112.86 809.4 Thousand
06 Jan, 2025 112.02 116.46 111.69 114.59 1.2 Million
03 Jan, 2025 106.61 108.8 105.22 108.3 874.41 Thousand
02 Jan, 2025 105.42 107.68 105.26 106.02 577.2 Thousand