MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 111.52 113.38 109.52 110.86 987.51 Thousand
13 Dec, 2024 114.5 115.18 111.95 112.55 578.31 Thousand
12 Dec, 2024 112.38 114.41 111.63 112.9 420.46 Thousand
11 Dec, 2024 113.23 114.84 111.87 113.56 601.93 Thousand
10 Dec, 2024 114.8 114.8 109.87 110.91 1.09 Million
09 Dec, 2024 113.98 117.46 113.48 114.35 822.9 Thousand
06 Dec, 2024 113.71 115.58 113.3 114.6 509.16 Thousand
05 Dec, 2024 116.82 117.45 112.7 113.37 991.7 Thousand
04 Dec, 2024 118.16 118.43 116.46 116.83 577.58 Thousand
03 Dec, 2024 115.91 118.36 115.79 116.87 513.3 Thousand