MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 111.66 112.38 108.51 109.38 652.7 Thousand
06 Feb, 2025 110.75 113.01 110.6 111.94 589.3 Thousand
05 Feb, 2025 111.16 112.71 110.11 111.53 952.89 Thousand
04 Feb, 2025 111.02 113.82 111.02 111.86 553.2 Thousand
03 Feb, 2025 109.32 112.8 108.31 111.13 726.97 Thousand
31 Jan, 2025 113.17 117.1 112.77 113.28 1.07 Million
30 Jan, 2025 110.09 113.63 109.26 112.98 1.16 Million
29 Jan, 2025 108.9 110.23 106.6 108.45 871.75 Thousand
28 Jan, 2025 108.5 108.79 106.2 107.34 848.93 Thousand
27 Jan, 2025 113.71 118.36 105.03 108.53 1.7 Million