MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 113.41 119.37 113.41 117.93 883.54 Thousand
29 Nov, 2024 113.96 116.46 113.35 113.64 757.51 Thousand
27 Nov, 2024 113.08 113.43 109.69 112.36 555.73 Thousand
26 Nov, 2024 116.99 116.99 112.16 113.15 641.94 Thousand
25 Nov, 2024 117.61 118.92 115.68 116.49 870.62 Thousand
22 Nov, 2024 113.61 114.98 112.61 114.92 652.43 Thousand
21 Nov, 2024 109.64 114.42 109.14 113.71 834.34 Thousand
20 Nov, 2024 106.79 108.39 106.21 108.35 833.4 Thousand
19 Nov, 2024 107.17 108.48 105.92 108.38 821.8 Thousand
18 Nov, 2024 105.23 108.27 104.84 108.1 1.16 Million