MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 144.78 145.31 140.03 141.11 1.21 Million
10 Jul, 2024 137.42 142.65 136.96 142.35 1.66 Million
09 Jul, 2024 136.01 136.1 133.99 135.06 451.23 Thousand
08 Jul, 2024 135.2 137.15 135.17 136.06 648.39 Thousand
05 Jul, 2024 135.36 136.43 132.96 134.07 579.03 Thousand
03 Jul, 2024 132.88 136.43 132.28 134.95 763.82 Thousand
02 Jul, 2024 129.11 132.82 129.11 132.69 775.8 Thousand
01 Jul, 2024 130.39 130.97 126.27 129.49 769.2 Thousand
28 Jun, 2024 131.31 134.91 128.83 130.58 1.19 Million
27 Jun, 2024 130.59 131.65 128.19 130.08 824 Thousand