MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 119.6 119.86 116.82 117.5 637.62 Thousand
23 Jan, 2025 119.79 121.22 118.26 119.68 869.78 Thousand
22 Jan, 2025 122.85 125.33 122.55 122.69 996.9 Thousand
21 Jan, 2025 120.76 123.65 119.55 122.24 1.06 Million
17 Jan, 2025 119.73 120.93 117.38 120.11 1.15 Million
16 Jan, 2025 116.26 120.03 115.61 117.23 626.3 Thousand
15 Jan, 2025 113.92 115.7 113.01 114.05 734.55 Thousand
14 Jan, 2025 110.3 111.91 109.13 111.11 617.71 Thousand
13 Jan, 2025 107.11 109.97 105.34 109.73 590.72 Thousand
10 Jan, 2025 109.78 110.16 107.2 109.07 682.59 Thousand