MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 130.01 130.75 127.97 130.0 607.52 Thousand
10 Jun, 2024 126.38 132.04 126.08 131.02 581.82 Thousand
07 Jun, 2024 128.67 129.92 125.77 128.2 600.71 Thousand
06 Jun, 2024 131.27 132.0 129.15 129.44 725.12 Thousand
05 Jun, 2024 125.89 132.22 125.48 132.09 1.22 Million
04 Jun, 2024 125.37 126.0 122.65 123.65 736.3 Thousand
03 Jun, 2024 129.41 130.0 125.59 126.18 931.54 Thousand
31 May, 2024 129.78 130.68 121.8 126.59 1.51 Million
30 May, 2024 127.11 130.12 125.85 129.37 1.08 Million
29 May, 2024 128.0 128.66 125.8 126.72 918.9 Thousand