MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 124.0 124.43 118.45 118.71 2.69 Million
10 May, 2024 130.0 130.7 128.42 130.5 640.7 Thousand
09 May, 2024 129.75 130.0 123.62 127.62 875.9 Thousand
08 May, 2024 121.18 123.91 120.83 123.38 634.53 Thousand
07 May, 2024 125.88 126.57 123.14 123.32 624.64 Thousand
06 May, 2024 123.63 125.06 122.53 124.93 528.11 Thousand
03 May, 2024 121.86 123.74 121.11 122.02 612.4 Thousand
02 May, 2024 117.64 119.19 115.13 117.98 666.83 Thousand
01 May, 2024 117.6 121.24 114.53 115.14 615.4 Thousand
30 Apr, 2024 122.06 124.36 118.77 118.98 422.28 Thousand