MKS Instruments Inc (MKSI)

USD 105.68

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 106.79 108.39 106.21 108.35 833.39 Thousand
19 Nov, 2024 107.17 108.48 105.92 108.38 821.78 Thousand
18 Nov, 2024 105.23 108.27 104.84 108.1 1.16 Million
15 Nov, 2024 110.07 112.13 105.18 105.48 1.15 Million
14 Nov, 2024 113.28 113.85 111.47 112.92 797.48 Thousand
13 Nov, 2024 112.55 113.18 111.22 111.94 682.56 Thousand
12 Nov, 2024 113.88 114.9 110.92 112.91 678.21 Thousand
11 Nov, 2024 115.8 115.93 111.99 114.17 786.1 Thousand
08 Nov, 2024 115.75 116.82 114.13 116.29 796.25 Thousand
07 Nov, 2024 117.75 117.85 113.06 115.64 1.51 Million