MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 115.75 116.82 114.13 116.29 796.25 Thousand
07 Nov, 2024 117.75 117.85 113.06 115.64 1.51 Million
06 Nov, 2024 102.27 104.11 101.87 103.29 930.93 Thousand
05 Nov, 2024 99.57 101.01 99.16 100.94 820.68 Thousand
04 Nov, 2024 99.77 101.33 99.45 99.57 561.14 Thousand
01 Nov, 2024 100.55 102.12 100.1 100.6 739.67 Thousand
31 Oct, 2024 102.48 102.59 98.04 99.33 1.22 Million
30 Oct, 2024 102.4 104.41 102.19 102.32 983.07 Thousand
29 Oct, 2024 102.29 105.63 101.25 105.35 812.5 Thousand
28 Oct, 2024 101.56 103.88 100.95 102.46 1.04 Million