MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 110.0 110.49 103.29 103.52 1.51 Million
06 Aug, 2024 105.59 110.4 104.47 106.42 1.15 Million
05 Aug, 2024 100.65 108.86 100.31 104.94 1.45 Million
02 Aug, 2024 110.0 111.1 104.86 106.56 2.06 Million
01 Aug, 2024 123.46 124.99 112.84 114.75 1.65 Million
31 Jul, 2024 124.35 127.65 122.0 125.9 1.89 Million
30 Jul, 2024 124.16 125.88 117.65 119.26 1.06 Million
29 Jul, 2024 126.32 128.2 123.26 123.5 639.4 Thousand
26 Jul, 2024 124.22 126.55 122.9 124.57 838.6 Thousand
25 Jul, 2024 122.13 124.79 118.51 119.73 1.27 Million