MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 106.22 109.8 106.22 109.4 599.74 Thousand
10 Oct, 2024 106.42 107.83 105.5 107.03 597.81 Thousand
09 Oct, 2024 107.73 110.01 106.92 108.95 654.55 Thousand
08 Oct, 2024 106.38 107.95 105.34 107.07 479.49 Thousand
07 Oct, 2024 105.61 107.55 105.26 106.78 844.62 Thousand
04 Oct, 2024 108.15 108.15 104.82 105.86 517.13 Thousand
03 Oct, 2024 103.99 106.36 103.92 104.89 686.44 Thousand
02 Oct, 2024 105.44 107.56 104.26 105.85 707.97 Thousand
01 Oct, 2024 108.9 109.19 104.04 104.52 1.08 Million
30 Sep, 2024 108.91 110.03 106.94 108.71 923.09 Thousand