MKS Instruments Inc (MKSI)

USD 101.97

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 124.16 125.88 117.65 119.26 1.06 Million
29 Jul, 2024 126.32 128.2 123.26 123.5 639.39 Thousand
26 Jul, 2024 124.22 126.55 122.9 124.57 838.59 Thousand
25 Jul, 2024 122.13 124.79 118.51 119.73 1.27 Million
24 Jul, 2024 128.57 129.77 123.11 123.4 959.65 Thousand
23 Jul, 2024 131.16 133.05 130.64 131.48 446.32 Thousand
22 Jul, 2024 129.04 132.81 128.02 132.44 1.11 Million
19 Jul, 2024 128.79 129.02 125.07 125.3 696.33 Thousand
18 Jul, 2024 134.87 135.39 127.22 128.82 1.41 Million
17 Jul, 2024 140.19 141.45 132.22 132.58 1.66 Million