MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 122.89 124.99 121.42 123.85 624.97 Thousand
14 Feb, 2024 119.22 122.73 118.15 122.15 823.9 Thousand
13 Feb, 2024 114.69 118.92 114.37 117.05 684.36 Thousand
12 Feb, 2024 119.53 123.0 118.58 120.37 665.21 Thousand
09 Feb, 2024 115.49 120.34 114.92 119.8 1.04 Million
08 Feb, 2024 109.91 115.48 107.97 114.11 1.11 Million
07 Feb, 2024 109.05 109.05 105.86 108.04 980.8 Thousand
06 Feb, 2024 110.12 110.4 107.2 107.88 721.67 Thousand
05 Feb, 2024 109.17 110.42 107.49 109.59 344.12 Thousand
02 Feb, 2024 107.19 109.84 106.98 109.35 339.84 Thousand