MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 117.53 121.8 116.84 120.23 1.08 Million
14 Aug, 2024 116.83 116.83 113.42 113.91 621.83 Thousand
13 Aug, 2024 110.61 116.1 110.04 115.4 1.11 Million
12 Aug, 2024 109.17 111.34 107.83 109.58 566.96 Thousand
09 Aug, 2024 107.0 109.08 105.5 108.13 830.67 Thousand
08 Aug, 2024 108.13 110.28 103.68 109.97 1.56 Million
07 Aug, 2024 110.0 110.49 103.29 103.52 1.51 Million
06 Aug, 2024 105.59 110.4 104.47 106.42 1.15 Million
05 Aug, 2024 100.65 108.86 100.31 104.94 1.45 Million
02 Aug, 2024 110.0 111.1 104.86 106.56 2.06 Million