MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 103.58 105.49 102.75 104.7 644.64 Thousand
17 Jan, 2024 100.48 101.23 98.82 101.1 752.69 Thousand
16 Jan, 2024 101.0 103.22 99.48 102.98 698.8 Thousand
12 Jan, 2024 103.75 104.19 100.81 101.31 356.7 Thousand
11 Jan, 2024 103.22 104.8 101.24 103.71 830.83 Thousand
10 Jan, 2024 104.2 104.36 102.26 103.72 693.21 Thousand
09 Jan, 2024 99.97 103.38 99.97 103.16 701.31 Thousand
08 Jan, 2024 98.41 102.18 97.92 101.68 683 Thousand
05 Jan, 2024 97.07 98.62 96.64 97.96 746.8 Thousand
04 Jan, 2024 95.95 98.31 95.71 97.35 677.8 Thousand