USD 103.34
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 134.87 | 135.39 | 127.22 | 128.82 | 1.41 Million |
17 Jul, 2024 | 140.19 | 141.45 | 132.22 | 132.58 | 1.66 Million |
16 Jul, 2024 | 144.4 | 145.59 | 142.57 | 144.6 | 679.89 Thousand |
15 Jul, 2024 | 143.1 | 145.48 | 141.66 | 142.66 | 544.02 Thousand |
12 Jul, 2024 | 142.2 | 147.4 | 140.72 | 143.52 | 859.42 Thousand |
11 Jul, 2024 | 144.78 | 145.31 | 140.03 | 141.11 | 1.21 Million |
10 Jul, 2024 | 137.42 | 142.65 | 136.96 | 142.35 | 1.66 Million |
09 Jul, 2024 | 136.01 | 136.1 | 133.99 | 135.06 | 451.23 Thousand |
08 Jul, 2024 | 135.2 | 137.15 | 135.17 | 136.06 | 648.39 Thousand |
05 Jul, 2024 | 135.36 | 136.43 | 132.96 | 134.07 | 579.03 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW