MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 130.0 130.7 128.42 130.5 640.7 Thousand
09 May, 2024 129.75 130.0 123.62 127.62 875.9 Thousand
08 May, 2024 121.18 123.91 120.83 123.38 634.53 Thousand
07 May, 2024 125.88 126.57 123.14 123.32 624.64 Thousand
06 May, 2024 123.63 125.06 122.53 124.93 528.11 Thousand
03 May, 2024 121.86 123.74 121.11 122.02 612.4 Thousand
02 May, 2024 117.64 119.19 115.13 117.98 666.83 Thousand
01 May, 2024 117.6 121.24 114.53 115.14 615.4 Thousand
30 Apr, 2024 122.06 124.36 118.77 118.98 422.28 Thousand
29 Apr, 2024 120.37 123.19 119.79 123.12 356.32 Thousand