MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 134.87 135.39 127.22 128.82 1.41 Million
17 Jul, 2024 140.19 141.45 132.22 132.58 1.66 Million
16 Jul, 2024 144.4 145.59 142.57 144.6 679.89 Thousand
15 Jul, 2024 143.1 145.48 141.66 142.66 544.02 Thousand
12 Jul, 2024 142.2 147.4 140.72 143.52 859.42 Thousand
11 Jul, 2024 144.78 145.31 140.03 141.11 1.21 Million
10 Jul, 2024 137.42 142.65 136.96 142.35 1.66 Million
09 Jul, 2024 136.01 136.1 133.99 135.06 451.23 Thousand
08 Jul, 2024 135.2 137.15 135.17 136.06 648.39 Thousand
05 Jul, 2024 135.36 136.43 132.96 134.07 579.03 Thousand