MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 114.21 114.79 111.21 113.78 612.4 Thousand
23 Apr, 2024 110.31 114.33 109.1 112.56 617.7 Thousand
22 Apr, 2024 109.42 111.36 107.51 109.72 677.73 Thousand
19 Apr, 2024 111.68 112.4 107.19 108.17 765.21 Thousand
18 Apr, 2024 114.1 116.23 111.75 112.09 705.3 Thousand
17 Apr, 2024 120.5 120.5 114.09 114.8 819.3 Thousand
16 Apr, 2024 119.54 120.98 118.23 120.48 536.2 Thousand
15 Apr, 2024 124.76 124.95 119.58 120.5 902.63 Thousand
12 Apr, 2024 124.58 127.6 122.2 122.71 601.42 Thousand
11 Apr, 2024 125.85 128.27 123.79 127.35 513.8 Thousand