MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 125.37 126.0 122.65 123.65 736.28 Thousand
03 Jun, 2024 129.41 130.0 125.59 126.18 931.54 Thousand
31 May, 2024 129.78 130.68 121.8 126.59 1.51 Million
30 May, 2024 127.11 130.12 125.85 129.37 1.08 Million
29 May, 2024 128.0 128.66 125.8 126.72 918.9 Thousand
28 May, 2024 132.65 132.65 129.45 130.78 595.37 Thousand
24 May, 2024 129.26 132.54 127.48 131.01 888.48 Thousand
23 May, 2024 135.0 135.0 126.9 128.53 1 Million
22 May, 2024 133.41 134.55 130.65 131.91 593.17 Thousand
21 May, 2024 130.31 132.86 130.04 131.83 603.33 Thousand