MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.12 69.25 67.12 68.47 1.32 Million
02 Nov, 2023 63.64 67.63 63.64 66.16 1.74 Million
01 Nov, 2023 65.2 65.85 63.44 65.8 1.82 Million
31 Oct, 2023 65.3 66.06 64.46 65.66 1.09 Million
30 Oct, 2023 67.43 67.96 65.21 65.32 1.03 Million
27 Oct, 2023 68.1 68.4 66.74 67.17 989.38 Thousand
26 Oct, 2023 69.51 70.19 67.94 68.02 920.94 Thousand
25 Oct, 2023 71.63 72.03 68.26 69.14 1.03 Million
24 Oct, 2023 73.74 73.97 71.6 72.71 649.01 Thousand
23 Oct, 2023 73.31 74.05 72.0 73.11 774 Thousand