MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 126.55 127.43 124.89 126.51 713.6 Thousand
25 Mar, 2024 124.91 127.07 124.91 125.62 348.22 Thousand
22 Mar, 2024 126.87 127.72 125.0 126.79 338.7 Thousand
21 Mar, 2024 127.45 132.16 127.43 127.5 833.31 Thousand
20 Mar, 2024 120.29 125.45 118.97 124.57 550.11 Thousand
19 Mar, 2024 118.65 121.13 117.29 120.19 560.3 Thousand
18 Mar, 2024 123.2 123.74 120.05 120.21 589.01 Thousand
15 Mar, 2024 121.13 123.51 120.61 121.21 1.22 Million
14 Mar, 2024 125.2 126.0 121.27 122.59 617.7 Thousand
13 Mar, 2024 127.28 128.32 123.48 124.82 647.11 Thousand