MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 118.54 121.9 118.43 121.68 571.77 Thousand
22 Aug, 2024 121.41 121.46 116.15 116.87 734.05 Thousand
21 Aug, 2024 118.52 121.65 117.26 121.02 450.68 Thousand
20 Aug, 2024 119.08 120.81 115.89 117.07 473.48 Thousand
19 Aug, 2024 118.86 120.57 116.75 120.38 484.42 Thousand
16 Aug, 2024 118.51 120.59 118.11 119.09 870.26 Thousand
15 Aug, 2024 117.53 121.8 116.84 120.23 1.08 Million
14 Aug, 2024 116.83 116.83 113.42 113.91 621.83 Thousand
13 Aug, 2024 110.61 116.1 110.04 115.4 1.11 Million
12 Aug, 2024 109.17 111.34 107.83 109.58 566.96 Thousand