MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 82.17 82.78 80.79 82.72 461.81 Thousand
06 Oct, 2023 82.62 84.5 81.72 83.35 584.2 Thousand
05 Oct, 2023 86.22 86.51 82.95 83.35 481.6 Thousand
04 Oct, 2023 85.36 86.41 84.21 86.04 401.6 Thousand
03 Oct, 2023 86.62 87.49 84.06 84.59 483.1 Thousand
02 Oct, 2023 87.15 88.98 86.73 87.49 477.04 Thousand
29 Sep, 2023 86.09 87.29 86.04 86.54 414.04 Thousand
28 Sep, 2023 82.76 85.81 82.76 84.8 452.36 Thousand
27 Sep, 2023 83.98 84.7 82.83 83.51 534.31 Thousand
26 Sep, 2023 84.25 84.76 82.91 83.17 448 Thousand