MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 124.22 126.55 122.9 124.57 838.59 Thousand
25 Jul, 2024 122.13 124.79 118.51 119.73 1.27 Million
24 Jul, 2024 128.57 129.77 123.11 123.4 959.65 Thousand
23 Jul, 2024 131.16 133.05 130.64 131.48 446.32 Thousand
22 Jul, 2024 129.04 132.81 128.02 132.44 1.11 Million
19 Jul, 2024 128.79 129.02 125.07 125.3 696.33 Thousand
18 Jul, 2024 134.87 135.39 127.22 128.82 1.41 Million
17 Jul, 2024 140.19 141.45 132.22 132.58 1.66 Million
16 Jul, 2024 144.4 145.59 142.57 144.6 679.89 Thousand
15 Jul, 2024 143.1 145.48 141.66 142.66 544.02 Thousand