MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 119.53 123.0 118.58 120.37 665.21 Thousand
09 Feb, 2024 115.49 120.34 114.92 119.8 1.04 Million
08 Feb, 2024 109.91 115.48 107.97 114.11 1.11 Million
07 Feb, 2024 109.05 109.05 105.86 108.04 980.8 Thousand
06 Feb, 2024 110.12 110.4 107.2 107.88 721.67 Thousand
05 Feb, 2024 109.17 110.42 107.49 109.59 344.12 Thousand
02 Feb, 2024 107.19 109.84 106.98 109.35 339.84 Thousand
01 Feb, 2024 107.28 108.6 106.16 108.25 642.44 Thousand
31 Jan, 2024 108.44 110.26 106.28 106.45 704 Thousand
30 Jan, 2024 111.6 112.17 110.11 110.19 457.7 Thousand