MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 103.75 104.19 100.81 101.31 356.7 Thousand
11 Jan, 2024 103.22 104.8 101.24 103.71 830.83 Thousand
10 Jan, 2024 104.2 104.36 102.26 103.72 693.21 Thousand
09 Jan, 2024 99.97 103.38 99.97 103.16 701.31 Thousand
08 Jan, 2024 98.41 102.18 97.92 101.68 683 Thousand
05 Jan, 2024 97.07 98.62 96.64 97.96 746.8 Thousand
04 Jan, 2024 95.95 98.31 95.71 97.35 677.8 Thousand
03 Jan, 2024 97.41 99.36 96.88 97.79 855.6 Thousand
02 Jan, 2024 100.9 101.9 98.68 99.8 908.44 Thousand
29 Dec, 2023 104.56 105.0 102.21 102.87 381.51 Thousand