MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 85.98 86.94 85.8 86.11 424.8 Thousand
11 Dec, 2023 84.04 86.15 83.6 85.78 635.84 Thousand
08 Dec, 2023 82.22 84.69 81.04 84.06 757.4 Thousand
07 Dec, 2023 82.36 83.34 81.49 82.87 530.52 Thousand
06 Dec, 2023 82.45 84.15 81.53 81.78 394.91 Thousand
05 Dec, 2023 83.19 83.19 80.84 81.07 445.94 Thousand
04 Dec, 2023 82.62 83.98 82.21 83.91 504.6 Thousand
01 Dec, 2023 82.23 84.26 81.76 84.19 524 Thousand
30 Nov, 2023 82.69 82.88 81.18 82.55 790.81 Thousand
29 Nov, 2023 80.9 83.1 80.77 82.14 803.1 Thousand