MKS Instruments Inc (MKSI)

USD 104.49

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 125.2 126.0 121.27 122.59 617.7 Thousand
13 Mar, 2024 127.28 128.33 123.48 124.82 647.11 Thousand
12 Mar, 2024 128.96 129.5 126.63 128.71 645.07 Thousand
11 Mar, 2024 126.55 127.75 125.52 127.49 568.05 Thousand
08 Mar, 2024 133.87 134.7 127.95 128.07 720.4 Thousand
07 Mar, 2024 128.75 133.75 128.75 133.36 667.29 Thousand
06 Mar, 2024 126.1 129.72 126.1 128.47 630.24 Thousand
05 Mar, 2024 125.0 125.93 122.49 124.18 555.37 Thousand
04 Mar, 2024 127.52 128.44 126.3 126.85 454.73 Thousand
01 Mar, 2024 122.89 128.06 121.17 126.53 723.97 Thousand