MKS Instruments, Inc. (MKSI)

USD 78.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 87.92 89.44 87.58 88.42 439.43 Thousand
15 Sep, 2023 89.02 89.09 87.58 88.54 1.45 Million
14 Sep, 2023 91.43 92.0 89.01 89.85 720.53 Thousand