MKS Instruments Inc (MKSI)

USD 101.72

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 125.85 128.27 123.79 127.35 513.76 Thousand
10 Apr, 2024 125.48 127.64 123.87 124.34 476.97 Thousand
09 Apr, 2024 130.2 131.02 127.68 129.45 531.53 Thousand
08 Apr, 2024 129.63 129.76 127.55 128.44 565.68 Thousand
05 Apr, 2024 128.75 130.03 127.75 128.56 528.77 Thousand
04 Apr, 2024 134.46 135.0 127.58 128.3 724.24 Thousand
03 Apr, 2024 128.17 133.83 128.17 132.64 448.23 Thousand
02 Apr, 2024 130.55 130.62 128.46 130.05 715.21 Thousand
01 Apr, 2024 133.0 135.52 131.67 132.57 481.73 Thousand
28 Mar, 2024 131.46 133.1 130.75 133.0 515.61 Thousand