MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 110.83 112.66 109.14 112.6 548.7 Thousand
26 Jan, 2024 112.44 112.56 109.27 110.13 686.07 Thousand
25 Jan, 2024 115.0 115.27 112.58 113.62 649.73 Thousand
24 Jan, 2024 114.0 115.29 111.89 112.71 843.6 Thousand
23 Jan, 2024 111.27 111.66 109.33 111.52 442.7 Thousand
22 Jan, 2024 108.88 110.94 108.5 110.53 477.51 Thousand
19 Jan, 2024 106.03 108.07 104.16 107.69 669.22 Thousand
18 Jan, 2024 103.58 105.49 102.75 104.7 644.64 Thousand
17 Jan, 2024 100.48 101.23 98.82 101.1 752.69 Thousand
16 Jan, 2024 101.0 103.22 99.48 102.98 698.8 Thousand