MKS Instruments Inc (MKSI)

USD 94.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 93.67 94.68 93.02 94.0 940.62 Thousand
01 Aug, 2025 92.1 94.27 90.38 92.75 1.47 Million
31 Jul, 2025 97.42 97.98 93.86 95.18 1.79 Million
30 Jul, 2025 102.88 103.14 99.31 100.42 983.85 Thousand
29 Jul, 2025 103.65 104.8 100.13 101.65 854.28 Thousand
28 Jul, 2025 101.44 103.25 100.66 102.33 831.96 Thousand
25 Jul, 2025 99.01 99.85 98.01 99.5 607.77 Thousand
24 Jul, 2025 99.44 100.57 97.92 99.54 749.65 Thousand
23 Jul, 2025 102.93 103.12 98.83 99.55 1.46 Million
22 Jul, 2025 103.32 104.21 100.38 102.42 984.91 Thousand