MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 139.29 144.62 137.03 140.38 821.8 Thousand
17 Nov, 2025 141.16 145.17 138.74 141.71 845.37 Thousand
14 Nov, 2025 138.76 146.21 138.36 142.74 830.44 Thousand
13 Nov, 2025 151.84 152.5 140.99 144.11 1.24 Million
12 Nov, 2025 156.0 157.04 151.47 153.17 842.57 Thousand
11 Nov, 2025 158.03 158.03 152.0 152.63 855.96 Thousand
10 Nov, 2025 158.5 160.18 154.74 158.9 1.24 Million
07 Nov, 2025 152.8 155.79 145.27 154.8 1.52 Million
06 Nov, 2025 147.23 157.23 146.53 155.25 2.01 Million
05 Nov, 2025 139.56 144.31 138.17 139.92 1.62 Million