MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 88.3 89.31 86.05 87.16 721.2 Thousand
04 Jun, 2025 86.59 88.73 86.26 87.88 821.2 Thousand
03 Jun, 2025 82.47 86.61 81.27 86.14 1.09 Million
02 Jun, 2025 81.78 83.14 80.22 82.49 726.93 Thousand
30 May, 2025 83.79 84.11 80.54 82.19 1.08 Million
29 May, 2025 87.82 87.91 84.85 85.4 682.14 Thousand
28 May, 2025 87.64 87.66 84.88 85.29 687.02 Thousand
27 May, 2025 86.61 88.43 84.56 87.45 1.14 Million
23 May, 2025 82.16 84.13 81.6 83.82 767.6 Thousand
22 May, 2025 84.82 86.64 84.13 84.89 724.63 Thousand