MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 99.01 99.85 98.01 99.5 607.77 Thousand
24 Jul, 2025 99.44 100.57 97.92 99.54 749.65 Thousand
23 Jul, 2025 102.93 103.12 98.83 99.55 1.46 Million
22 Jul, 2025 103.32 104.21 100.38 102.42 984.91 Thousand
21 Jul, 2025 105.69 107.31 103.16 103.34 695.13 Thousand
18 Jul, 2025 105.29 105.29 102.58 104.71 661.62 Thousand
17 Jul, 2025 102.42 104.43 101.57 103.94 987.73 Thousand
16 Jul, 2025 102.48 102.48 98.07 101.97 1.46 Million
15 Jul, 2025 106.79 107.61 103.85 103.92 972.44 Thousand
14 Jul, 2025 105.48 105.48 102.22 104.68 801.53 Thousand