MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.96 80.49 78.17 79.71 987.71 Thousand
27 Nov, 2023 77.73 80.14 77.25 79.52 654.41 Thousand
24 Nov, 2023 77.41 78.8 77.41 78.38 351.2 Thousand
22 Nov, 2023 76.74 78.15 76.17 77.77 550.8 Thousand
21 Nov, 2023 76.44 77.16 75.58 75.85 528.9 Thousand
20 Nov, 2023 76.61 77.58 76.36 77.35 518.06 Thousand
17 Nov, 2023 75.48 76.62 75.07 76.56 470.5 Thousand
16 Nov, 2023 75.98 76.54 75.14 75.39 565.03 Thousand
15 Nov, 2023 75.81 78.56 75.28 76.69 789.15 Thousand
14 Nov, 2023 72.35 76.07 72.35 75.31 881.4 Thousand