MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 122.06 124.36 118.77 118.98 422.28 Thousand
29 Apr, 2024 120.37 123.19 119.79 123.12 356.32 Thousand
26 Apr, 2024 117.03 121.88 116.3 120.75 480.72 Thousand
25 Apr, 2024 112.87 117.68 112.13 116.27 501.31 Thousand
24 Apr, 2024 114.21 114.79 111.21 113.78 612.36 Thousand
23 Apr, 2024 110.31 114.33 109.1 112.56 617.67 Thousand
22 Apr, 2024 109.42 111.36 107.51 109.72 677.73 Thousand
19 Apr, 2024 111.68 112.4 107.19 108.17 765.21 Thousand
18 Apr, 2024 114.1 116.23 111.75 112.09 705.26 Thousand
17 Apr, 2024 120.5 120.5 114.09 114.8 819.26 Thousand