MKS Instruments Inc (MKSI)

USD 104.49

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 108.44 110.26 106.28 106.45 703.96 Thousand
30 Jan, 2024 111.6 112.17 110.11 110.19 457.69 Thousand
29 Jan, 2024 110.83 112.66 109.14 112.6 548.69 Thousand
26 Jan, 2024 112.44 112.56 109.27 110.13 686.07 Thousand
25 Jan, 2024 115.0 115.27 112.58 113.62 649.73 Thousand
24 Jan, 2024 114.0 115.29 111.89 112.71 843.59 Thousand
23 Jan, 2024 111.27 111.66 109.33 111.52 442.67 Thousand
22 Jan, 2024 108.88 110.94 108.5 110.53 477.51 Thousand
19 Jan, 2024 106.03 108.07 104.16 107.69 669.22 Thousand
18 Jan, 2024 103.58 105.49 102.75 104.7 644.64 Thousand