MKS Instruments Inc (MKSI)

USD 104.49

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 100.9 101.9 98.68 99.8 908.44 Thousand
29 Dec, 2023 104.56 105.0 102.21 102.87 381.51 Thousand
28 Dec, 2023 104.56 106.13 104.0 105.03 666.35 Thousand
27 Dec, 2023 104.73 105.04 103.5 104.62 501.17 Thousand
26 Dec, 2023 101.17 104.61 100.4 104.0 511.17 Thousand
22 Dec, 2023 99.67 101.5 98.73 100.45 513.82 Thousand
21 Dec, 2023 97.16 99.43 96.47 99.06 616.23 Thousand
20 Dec, 2023 98.09 99.1 94.31 95.02 1.38 Million
19 Dec, 2023 95.91 98.81 95.39 98.46 962.66 Thousand
18 Dec, 2023 95.64 96.07 93.88 95.37 930.53 Thousand