MKS Instruments Inc (MKSI)

USD 104.49

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 93.98 96.43 91.82 96.13 3.46 Million
14 Dec, 2023 90.9 99.79 90.9 99.14 1.78 Million
13 Dec, 2023 86.02 89.95 85.25 89.31 649.77 Thousand
12 Dec, 2023 85.98 86.94 85.8 86.11 424.77 Thousand
11 Dec, 2023 84.04 86.15 83.6 85.78 635.84 Thousand
08 Dec, 2023 82.22 84.69 81.04 84.06 757.36 Thousand
07 Dec, 2023 82.36 83.34 81.49 82.87 530.52 Thousand
06 Dec, 2023 82.45 84.15 81.53 81.78 394.91 Thousand
05 Dec, 2023 83.19 83.19 80.84 81.07 445.94 Thousand
04 Dec, 2023 82.62 83.98 82.21 83.91 504.58 Thousand