MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 75.48 76.62 75.07 76.56 470.5 Thousand
16 Nov, 2023 75.98 76.54 75.14 75.39 565.03 Thousand
15 Nov, 2023 75.81 78.56 75.28 76.69 789.15 Thousand
14 Nov, 2023 72.35 76.07 72.35 75.31 881.4 Thousand
13 Nov, 2023 69.96 70.25 69.01 69.61 533.4 Thousand
10 Nov, 2023 68.31 71.32 67.92 70.96 651.9 Thousand
09 Nov, 2023 69.6 70.22 67.57 67.69 710.26 Thousand
08 Nov, 2023 68.17 69.8 67.65 69.11 689.59 Thousand
07 Nov, 2023 67.82 68.94 67.42 68.21 507.3 Thousand
06 Nov, 2023 68.6 68.9 67.04 67.89 717.1 Thousand