MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 123.46 124.99 112.84 114.75 1.65 Million
31 Jul, 2024 124.35 127.65 122.0 125.9 1.89 Million
30 Jul, 2024 124.16 125.88 117.65 119.26 1.06 Million
29 Jul, 2024 126.32 128.2 123.26 123.5 639.39 Thousand
26 Jul, 2024 124.22 126.55 122.9 124.57 838.59 Thousand
25 Jul, 2024 122.13 124.79 118.51 119.73 1.27 Million
24 Jul, 2024 128.57 129.77 123.11 123.4 959.65 Thousand
23 Jul, 2024 131.16 133.05 130.64 131.48 446.32 Thousand
22 Jul, 2024 129.04 132.81 128.02 132.44 1.11 Million
19 Jul, 2024 128.79 129.02 125.07 125.3 696.33 Thousand