MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 13.5 13.75 13.5 13.63 106.2 Thousand
05 Apr, 1999 13.63 13.63 13.19 13.5 200.6 Thousand
01 Apr, 1999 13.38 13.75 13.38 13.5 312.4 Thousand
31 Mar, 1999 14.13 14.13 13.38 13.38 923.3 Thousand
30 Mar, 1999 14.06 14.5 13.63 14.06 4.59 Million