MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 12.0 12.19 12.0 12.0 10.7 Thousand
19 Apr, 1999 12.13 12.38 12.0 12.0 8500.00
16 Apr, 1999 12.13 12.13 12.06 12.13 7100.00
15 Apr, 1999 12.0 12.13 11.88 12.0 37.7 Thousand
14 Apr, 1999 13.25 13.25 11.88 12.0 651.6 Thousand
13 Apr, 1999 13.5 13.5 13.25 13.25 30.5 Thousand
12 Apr, 1999 13.63 13.63 13.5 13.5 23 Thousand
09 Apr, 1999 14.0 14.13 13.63 13.63 195.1 Thousand
08 Apr, 1999 14.0 14.0 14.0 14.0 62 Thousand
07 Apr, 1999 13.56 14.13 13.56 14.0 147.6 Thousand