MKS Instruments Inc (MKSI)

USD 103.34

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 114.12 114.12 109.89 110.31 772.39 Thousand
26 Sep, 2024 113.73 115.61 109.7 113.28 1.69 Million
25 Sep, 2024 108.86 110.13 107.56 108.46 764.45 Thousand
24 Sep, 2024 111.0 111.49 108.69 109.23 704.73 Thousand
23 Sep, 2024 110.83 111.86 109.17 109.45 446.37 Thousand
20 Sep, 2024 111.83 113.12 109.23 109.88 1.66 Million
19 Sep, 2024 113.0 115.58 110.65 114.1 1.16 Million
18 Sep, 2024 109.82 112.15 107.4 107.84 591.22 Thousand
17 Sep, 2024 110.25 110.99 107.95 109.1 630.82 Thousand
16 Sep, 2024 108.24 109.4 105.86 108.3 772.6 Thousand