MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 122.89 128.06 121.17 126.53 724 Thousand
29 Feb, 2024 120.93 123.06 120.73 122.76 656.2 Thousand
28 Feb, 2024 117.93 119.75 117.68 119.42 319.9 Thousand
27 Feb, 2024 121.39 121.63 118.83 119.45 473.8 Thousand
26 Feb, 2024 121.26 122.92 120.41 120.83 568.03 Thousand
23 Feb, 2024 123.35 123.45 118.77 120.03 445.5 Thousand
22 Feb, 2024 122.64 124.71 121.83 123.59 704.32 Thousand
21 Feb, 2024 117.49 119.22 116.59 119.16 575.8 Thousand
20 Feb, 2024 122.0 123.19 118.59 119.53 653.41 Thousand
16 Feb, 2024 124.0 127.72 123.36 124.74 599.65 Thousand