MKS Instruments Inc (MKSI)

USD 105.68

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 99.66 100.51 97.54 98.6 684.62 Thousand
22 Oct, 2024 100.74 100.79 99.35 99.88 897.99 Thousand
21 Oct, 2024 102.12 102.6 100.37 101.09 586.73 Thousand
18 Oct, 2024 103.25 104.31 102.21 102.7 683.07 Thousand
17 Oct, 2024 105.52 105.91 102.3 102.54 1.02 Million
16 Oct, 2024 106.2 106.2 103.31 103.48 935.66 Thousand
15 Oct, 2024 112.12 113.24 103.06 103.97 1.66 Million
14 Oct, 2024 109.76 113.35 109.53 112.63 737.97 Thousand
11 Oct, 2024 106.22 109.8 106.22 109.4 599.74 Thousand
10 Oct, 2024 106.42 107.83 105.5 107.03 597.81 Thousand