MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 133.0 135.51 131.67 132.57 481.73 Thousand
28 Mar, 2024 131.46 133.1 130.75 133.0 515.61 Thousand
27 Mar, 2024 128.12 132.33 126.59 131.92 718.46 Thousand
26 Mar, 2024 126.55 127.43 124.89 126.51 713.6 Thousand
25 Mar, 2024 124.91 127.07 124.91 125.62 348.22 Thousand
22 Mar, 2024 126.87 127.72 125.0 126.79 338.7 Thousand
21 Mar, 2024 127.45 132.16 127.43 127.5 833.31 Thousand
20 Mar, 2024 120.29 125.45 118.97 124.57 550.11 Thousand
19 Mar, 2024 118.65 121.13 117.29 120.19 560.3 Thousand
18 Mar, 2024 123.2 123.74 120.05 120.21 589.01 Thousand