MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 132.65 132.65 129.45 130.78 595.4 Thousand
24 May, 2024 129.26 132.54 127.48 131.01 888.5 Thousand
23 May, 2024 135.0 135.0 126.9 128.53 1 Million
22 May, 2024 133.41 134.55 130.65 131.91 593.2 Thousand
21 May, 2024 130.31 132.86 130.04 131.83 603.33 Thousand
20 May, 2024 128.99 134.8 128.99 132.61 770.93 Thousand
17 May, 2024 128.88 129.1 126.41 128.25 460.1 Thousand
16 May, 2024 128.14 129.88 127.33 128.14 1.06 Million
15 May, 2024 126.41 129.1 125.71 128.75 2.14 Million
14 May, 2024 118.99 124.73 118.71 124.55 3.86 Million