MKS Instruments Inc (MKSI)

USD 105.68

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 104.32 105.85 102.18 102.52 754.33 Thousand
18 Dec, 2024 111.11 112.71 103.62 104.16 993.74 Thousand
17 Dec, 2024 109.91 112.51 109.0 109.9 533.39 Thousand
16 Dec, 2024 111.52 113.38 109.52 110.86 987.51 Thousand
13 Dec, 2024 114.5 115.18 111.95 112.55 578.31 Thousand
12 Dec, 2024 112.38 114.41 111.63 112.9 420.46 Thousand
11 Dec, 2024 113.23 114.84 111.87 113.56 601.93 Thousand
10 Dec, 2024 114.8 114.8 109.87 110.91 1.09 Million
09 Dec, 2024 113.98 117.46 113.48 114.35 822.86 Thousand
06 Dec, 2024 113.71 115.58 113.3 114.6 509.16 Thousand